Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 4:39
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.04. 17:0017.04. 17:00
20.04. 17:0021.04. 17:0022.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.04.2026 12:21:031 878501,001 778502,001 728504,001 678505,001 558510,00513,00200513,40250514,40350514,60400514,80450
20.04.2026 12:20:431 878501,001 778502,001 728504,001 678505,001 558510,00513,00200514,40300514,60350514,80400515,00623
20.04.2026 12:20:191 878501,001 778502,001 728504,001 678505,001 558510,00514,40100514,60150514,80200515,00423515,60523
20.04.2026 12:19:501 878501,001 778502,001 728504,001 678505,001 558510,00514,40100514,60150514,80200515,00423515,80473
20.04.2026 12:19:461 878501,001 778502,001 728504,001 678505,001 558510,00514,0043514,40143514,60193514,80243515,00466
20.04.2026 12:19:461 878501,001 778502,001 728504,001 678505,001 558510,00514,0043514,40143514,60193514,80243515,00466
20.04.2026 12:19:371 828502,001 778504,001 728505,001 608510,0050513,00514,0043514,40143514,60193514,80243515,00466
20.04.2026 12:19:371 828502,001 778504,001 728505,001 608510,0050513,00514,40100514,60150514,80200515,00423515,80473
20.04.2026 12:18:571 785504,001 735505,001 615510,0057513,007514,00514,40100514,60150514,80200515,00423515,80473
20.04.2026 12:18:571 785504,001 735505,001 615510,0057513,007514,00514,40100514,60150514,80200515,00423515,80473
20.04.2026 12:18:401 835504,001 785505,001 665510,00107513,0057514,00514,40100514,60150514,80200515,00423515,80473
20.04.2026 12:18:201 835502,001 785504,001 735505,001 615510,0057514,00514,40100514,60150514,80200515,00423515,80473
20.04.2026 12:18:201 878501,001 778502,001 728504,001 678505,001 558510,00514,40100514,60150514,80200515,00423515,80473
20.04.2026 12:18:201 878501,001 778502,001 728504,001 678505,001 558510,00514,40100514,60150514,80200515,00423515,80473
20.04.2026 12:18:201 878501,001 778502,001 728504,001 678505,001 558510,00513,0035514,40135514,60185514,80235515,00458
20.04.2026 12:16:561 878501,001 778502,001 728504,001 678505,001 558510,00511,008513,0043514,40143514,60193514,80243
20.04.2026 12:15:531 478501,001 378502,001 328504,001 278505,001 158510,00511,008513,0043514,40143514,60193514,80243
20.04.2026 12:12:171 463501,001 363502,001 313504,001 263505,001 143510,00511,008513,0043514,40143514,60193514,80243
20.04.2026 12:12:171 480501,001 380502,001 330504,001 280505,001 160510,00511,008513,0043514,40143514,60193514,80243
20.04.2026 12:12:171 480501,001 380502,001 330504,001 280505,001 160510,00511,008513,0043514,40143514,60193514,80243
20.04.2026 12:00:281 463502,001 413504,001 363505,001 243510,0083510,20511,008513,0043514,40143514,60193514,80243
20.04.2026 11:57:221 473504,001 423505,001 303508,201 243510,0083510,20511,008513,0043514,40143514,60193514,80243
20.04.2026 11:53:121 473504,001 423505,001 303508,201 243510,0083510,20511,0028513,0063514,40163514,60213514,80263
20.04.2026 11:53:121 473504,001 423505,001 303508,201 243510,0083510,20513,0035514,40135514,60185514,80235515,00458
20.04.2026 11:51:451 495505,001 375508,201 315510,00155510,2072511,00513,0035514,40135514,60185514,80235515,00458
20.04.2026 11:51:361 495505,001 375508,201 315510,00155510,2072511,00513,0035513,8085514,40185514,60235514,80285
20.04.2026 11:51:361 495505,001 375508,201 315510,00155510,2072511,00513,8050514,40150514,60200514,80250515,00473
20.04.2026 11:51:361 495505,001 375508,201 315510,00155510,2072511,00513,8050514,40150514,60200514,80250515,00473
20.04.2026 11:48:031 390508,201 330510,00170510,2087511,0015513,00513,8050514,40150514,60200514,80250515,00473
20.04.2026 11:46:271 495505,001 375508,201 315510,00155510,2072511,00513,8050514,40150514,60200514,80250515,00473
20.04.2026 11:45:111 445505,001 375508,201 315510,00155510,2072511,00513,8050514,40150514,60200514,80250515,00473
20.04.2026 11:45:111 473505,001 403508,201 343510,00183510,20100511,00513,8050514,40150514,60200514,80250515,00473
20.04.2026 11:45:111 473505,001 403508,201 343510,00183510,20100511,00513,8050514,40150514,60200514,80250515,00473
20.04.2026 11:42:281 425508,201 365510,00205510,20122511,0022512,00513,8050514,40150514,60200514,80250515,00473
20.04.2026 11:41:081 425508,201 365510,00205510,20122511,0022512,00514,40100514,60150514,80200515,00423515,80473
20.04.2026 11:40:411 415510,00255510,20172511,0072512,0050512,20514,40100514,60150514,80200515,00423515,80473
20.04.2026 11:40:411 415510,00255510,20172511,0072512,0050512,20514,40100514,60150514,80200515,00423515,80473
20.04.2026 11:39:441 415510,00255510,20172511,0072512,0050512,20512,8050514,40150514,60200514,80250515,00473
20.04.2026 11:39:081 415510,00255510,20172511,0072512,0050512,20514,40100514,60150514,80200515,00423515,80473
20.04.2026 11:38:43305510,20222511,00122512,00100512,2050512,80514,40100514,60150514,80200515,00423515,80473
20.04.2026 11:37:531 415510,00255510,20172511,0072512,0050512,20514,40100514,60150514,80200515,00423515,80473
20.04.2026 11:37:341 415510,00255510,20172511,0072512,0050512,20514,6050514,80100515,00323515,80373516,00473
20.04.2026 11:37:341 415510,00255510,20172511,0072512,0050512,20514,6050514,80100515,00323515,80373516,00473
20.04.2026 11:36:101 415510,00255510,20172511,0072512,0050512,20512,8050514,60100514,80150515,00373515,80423
20.04.2026 11:36:101 392510,00232510,20172511,0072512,0050512,20512,8050514,60100514,80150515,00373515,80423
20.04.2026 11:35:481 392510,00232510,20172511,0072512,0050512,20512,8050514,80100515,00323515,80373516,00473
20.04.2026 11:35:481 392510,00232510,20172511,0072512,0050512,20512,8050514,80100515,00323515,80373516,00473
20.04.2026 11:34:221 392510,00232510,20172511,0072512,0050512,20512,80100514,80150515,00373515,80423516,00523
20.04.2026 11:34:031 392510,00232510,20172511,0072512,0050512,20512,8050514,80100515,00323515,80373516,00473
20.04.2026 11:34:031 392510,00232510,20172511,0072512,0050512,20514,8050515,00273515,80323516,00423517,40473